PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,191 Value ($000) $5,161 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 29,752 Value ($000) $10,324 Avg Close $326.18 Range $274.99 - $374.77
Q1 2025
Shares 31,492 Value ($000) $8 Avg Close $286.30 Range $238.37 - $333.09
Q2 2024
Shares 9,810 Value ($000) $2 Avg Close $204.96 Range $183.58 - $231.50
Q3 2023
Shares 5,581 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62
Q1 2023
Shares 1,461 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q3 2021
Shares 5,066 Value ($000) $701 Avg Close $133.96 Range $114.64 - $151.04
Q1 2021
Shares 4,702 Value ($000) $516 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 4,989 Value ($000) $503 Avg Close $90.71 Range $71.64 - $106.17
Q2 2020
Shares 18,535 Value ($000) $1,097 Avg Close $56.35 Range $46.50 - $72.80
Q4 2019
Shares 6,749 Value ($000) $540 Avg Close $77.47 Range $68.93 - $82.55
Q2 2019
Shares 8,000 Value ($000) $594 Avg Close $75.59 Range $70.01 - $82.52