PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $118 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 202 Value ($000) $70 Avg Close $326.18 Range $274.99 - $374.77
Q4 2022
Shares 34 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 34 Value ($000) $3 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 71 Value ($000) $8 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 43 Value ($000) $5 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 30 Value ($000) $5 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 30 Value ($000) $4 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 30 Value ($000) $3 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 90 Value ($000) $9 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 17 Value ($000) $1 Avg Close $90.71 Range $71.64 - $106.17