PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,554 Value ($000) $10,716 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 38,554 Value ($000) $9,548 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 30,521 Value ($000) $9,155 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 30,521 Value ($000) $8,662 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 30,521 Value ($000) $7,025 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 50,520 Value ($000) $10,028 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 62,208 Value ($000) $10,878 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 62,208 Value ($000) $9,039 Avg Close $144.50 Range $124.46 - $154.62
Q4 2021
Shares 18,090 Value ($000) $3,229 Avg Close $169.95 Range $137.89 - $193.60
Q2 2021
Shares 18,298 Value ($000) $2,371 Avg Close $122.50 Range $109.61 - $135.17