PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $612 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,213 Value ($000) $768 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,494 Value ($000) $693 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,502 Value ($000) $867 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 15,765 Value ($000) $4,729 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 14,725 Value ($000) $4,179 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,661 Value ($000) $382 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,451 Value ($000) $288 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,412 Value ($000) $247 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,619 Value ($000) $235 Avg Close $144.50 Range $124.46 - $154.62