PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,410 Value ($000) $392 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,380 Value ($000) $342 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,376 Value ($000) $413 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,702 Value ($000) $483 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,709 Value ($000) $393 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,720 Value ($000) $341 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,590 Value ($000) $278 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,608 Value ($000) $234 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 1,649 Value ($000) $213 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 1,777 Value ($000) $246 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 1,839 Value ($000) $239 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,486 Value ($000) $260 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,553 Value ($000) $289 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,298 Value ($000) $302 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,326 Value ($000) $415 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,372 Value ($000) $328 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,361 Value ($000) $306 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,394 Value ($000) $263 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 2,512 Value ($000) $253 Avg Close $90.71 Range $71.64 - $106.17