PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $58 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4 Value ($000) $1 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4 Value ($000) $1 Avg Close $249.18 Range $202.91 - $286.41
Q4 2024
Shares 4 Value ($000) $1 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 14 Value ($000) $4 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 136 Value ($000) $31 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 102 Value ($000) $20 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 102 Value ($000) $17 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 102 Value ($000) $14 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 102 Value ($000) $13 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 101 Value ($000) $13 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 101 Value ($000) $13 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 101 Value ($000) $13 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 106 Value ($000) $12 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 142 Value ($000) $17 Avg Close $147.34 Range $120.97 - $187.00
Q3 2021
Shares 98 Value ($000) $14 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 98 Value ($000) $13 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 98 Value ($000) $11 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 98 Value ($000) $10 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 98 Value ($000) $7 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 98 Value ($000) $6 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 98 Value ($000) $5 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 98 Value ($000) $8 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 98 Value ($000) $7 Avg Close $74.55 Range $69.68 - $79.31