PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 249 Value ($000) $18 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 249 Value ($000) $18 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 249 Value ($000) $16 Avg Close $69.76 Range $61.35 - $78.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	249	$18	$75.59	$70.01 - $82.52
Q1 2019	249	$18	$70.94	$64.66 - $75.21
Q4 2018	249	$16	$69.76	$61.35 - $78.11