PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $887 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,838 Value ($000) $638 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,820 Value ($000) $506 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,032 Value ($000) $503 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 4,247 Value ($000) $1,274 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 6,079 Value ($000) $1,725 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 6,064 Value ($000) $1,396 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 11,382 Value ($000) $2,259 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 3,743 Value ($000) $654 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 3,677 Value ($000) $534 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 3,477 Value ($000) $449 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,304 Value ($000) $319 Avg Close $142.52 Range $122.17 - $162.20
Q3 2022
Shares 3,171 Value ($000) $333 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 3,208 Value ($000) $364 Avg Close $120.84 Range $108.66 - $133.73
Q1 2019
Shares 29 Value ($000) $2 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 29 Value ($000) $2 Avg Close $69.76 Range $61.35 - $78.11