PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,749 Value ($000) $607 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,749 Value ($000) $486 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 1,300 Value ($000) $322 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 928 Value ($000) $278 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 1,296 Value ($000) $368 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,749	$607	$326.18	$274.99 - $374.77
Q2 2025	1,749	$486	$249.18	$202.91 - $286.41
Q1 2025	1,300	$322	$286.30	$238.37 - $333.09
Q4 2024	928	$278	$311.23	$278.14 - $351.80
Q3 2024	1,296	$368	$261.59	$222.50 - $289.02