PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,763 Value ($000) $5,015 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 784 Value ($000) $272 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 807 Value ($000) $224 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 808 Value ($000) $200 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 1,627 Value ($000) $488 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,763	$5,015	$337.82	$308.86 - $372.75
Q3 2025	784	$272	$326.18	$274.99 - $374.77
Q2 2025	807	$224	$249.18	$202.91 - $286.41
Q1 2025	808	$200	$286.30	$238.37 - $333.09
Q4 2024	1,627	$488	$311.23	$278.14 - $351.80