PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $1,197 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 3,355 Value ($000) $1,164 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 3,015 Value ($000) $838 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,572 Value ($000) $637 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,943 Value ($000) $583 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,730 Value ($000) $491 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,488 Value ($000) $342 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,701 Value ($000) $338 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,402 Value ($000) $245 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,384 Value ($000) $201 Avg Close $144.50 Range $124.46 - $154.62