PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599 Value ($000) $203 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 610 Value ($000) $212 Avg Close $326.18 Range $274.99 - $374.77

Q4 2024

Shares 682 Value ($000) $205 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599	$203	$337.82	$308.86 - $372.75
Q3 2025	610	$212	$326.18	$274.99 - $374.77
Q4 2024	682	$205	$311.23	$278.14 - $351.80