PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,082 Value ($000) $1,011 Avg Close $286.30 Range $238.37 - $333.09

Q3 2023

Shares 3,139 Value ($000) $456 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 1,955 Value ($000) $253 Avg Close $132.07 Range $120.97 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,082	$1,011	$286.30	$238.37 - $333.09
Q3 2023	3,139	$456	$144.50	$124.46 - $154.62
Q2 2023	1,955	$253	$132.07	$120.97 - $142.72