PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,028 Value ($000) $357 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,034 Value ($000) $287 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 1,070 Value ($000) $265 Avg Close $286.30 Range $238.37 - $333.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,028	$357	$326.18	$274.99 - $374.77
Q2 2025	1,034	$287	$249.18	$202.91 - $286.41
Q1 2025	1,070	$265	$286.30	$238.37 - $333.09