PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,381 Value ($000) $3,527 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 12,345 Value ($000) $4,284 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 9,808 Value ($000) $2,726 Avg Close $249.18 Range $202.91 - $286.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,381	$3,527	$337.82	$308.86 - $372.75
Q3 2025	12,345	$4,284	$326.18	$274.99 - $374.77
Q2 2025	9,808	$2,726	$249.18	$202.91 - $286.41