PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $277 Avg Close $337.82 Range $308.86 - $372.75

Q2 2021

Shares 30 Value ($000) $3 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 29 Value ($000) $3 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 29 Value ($000) $2 Avg Close $90.71 Range $71.64 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$277	$337.82	$308.86 - $372.75
Q2 2021	30	$3	$122.50	$109.61 - $135.17
Q1 2021	29	$3	$106.08	$90.84 - $124.03
Q4 2020	29	$2	$90.71	$71.64 - $106.17