PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $466 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,365 Value ($000) $474 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,362 Value ($000) $379 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,360 Value ($000) $337 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,360 Value ($000) $408 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,360 Value ($000) $386 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,360 Value ($000) $313 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,360 Value ($000) $270 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,371 Value ($000) $240 Avg Close $152.17 Range $130.89 - $182.87
Q4 2021
Shares 1,361 Value ($000) $228 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,361 Value ($000) $215 Avg Close $133.96 Range $114.64 - $151.04