PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $12 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 35 Value ($000) $12 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 35 Value ($000) $10 Avg Close $249.18 Range $202.91 - $286.41

Q3 2024

Shares 34 Value ($000) $10 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 34 Value ($000) $8 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$12	$337.82	$308.86 - $372.75
Q3 2025	35	$12	$326.18	$274.99 - $374.77
Q2 2025	35	$10	$249.18	$202.91 - $286.41
Q3 2024	34	$10	$261.59	$222.50 - $289.02
Q2 2024	34	$8	$204.96	$183.58 - $231.50