PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $932 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,991 Value ($000) $691 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,578 Value ($000) $716 Avg Close $249.18 Range $202.91 - $286.41
Q4 2024
Shares 2,051 Value ($000) $615 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,302 Value ($000) $937 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,959 Value ($000) $681 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,144 Value ($000) $426 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,878 Value ($000) $328 Avg Close $152.17 Range $130.89 - $182.87
Q1 2023
Shares 1,724 Value ($000) $239 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,061 Value ($000) $268 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,043 Value ($000) $214 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,197 Value ($000) $249 Avg Close $120.84 Range $108.66 - $133.73