PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 6 Value ($000) $1 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 6 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 3 Value ($000) $0 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 4 Value ($000) $0 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 4 Value ($000) $1 Avg Close $147.34 Range $120.97 - $187.00