PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592 Value ($000) $201 Avg Close $337.82 Range $308.86 - $372.75

Q2 2025

Shares 1,409 Value ($000) $392 Avg Close $249.18 Range $202.91 - $286.41

Q1 2024

Shares 1,982 Value ($000) $393 Avg Close $182.80 Range $162.50 - $200.00

Q1 2022

Shares 2,382 Value ($000) $313 Avg Close $147.34 Range $120.97 - $187.00

Q3 2021

Shares 2,354 Value ($000) $326 Avg Close $133.96 Range $114.64 - $151.04

Q1 2021

Shares 2,404 Value ($000) $264 Avg Close $106.08 Range $90.84 - $124.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592	$201	$337.82	$308.86 - $372.75
Q2 2025	1,409	$392	$249.18	$202.91 - $286.41
Q1 2024	1,982	$393	$182.80	$162.50 - $200.00
Q1 2022	2,382	$313	$147.34	$120.97 - $187.00
Q3 2021	2,354	$326	$133.96	$114.64 - $151.04
Q1 2021	2,404	$264	$106.08	$90.84 - $124.03