PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,509 Value ($000) $753 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 2,986 Value ($000) $740 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 2,509 Value ($000) $753 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 1,651 Value ($000) $469 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,509	$753	$326.18	$274.99 - $374.77
Q1 2025	2,986	$740	$286.30	$238.37 - $333.09
Q4 2024	2,509	$753	$311.23	$278.14 - $351.80
Q3 2024	1,651	$469	$261.59	$222.50 - $289.02