PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $206 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 607 Value ($000) $211 Avg Close $326.18 Range $274.99 - $374.77
Q3 2024
Shares 607 Value ($000) $172 Avg Close $261.59 Range $222.50 - $289.02