PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $1,675 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 5,215 Value ($000) $1,810 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 6,200 Value ($000) $1,723 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 6,013 Value ($000) $1,489 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 6,048 Value ($000) $1,814 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 6,160 Value ($000) $1,748 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 6,268 Value ($000) $1,443 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 6,891 Value ($000) $1,368 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 7,463 Value ($000) $1,305 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,933 Value ($000) $1,153 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 8,302 Value ($000) $1,073 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 8,265 Value ($000) $1,146 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 9,465 Value ($000) $1,232 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 12,045 Value ($000) $1,262 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 12,549 Value ($000) $1,423 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 13,684 Value ($000) $1,796 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 14,124 Value ($000) $2,521 Avg Close $169.95 Range $137.89 - $193.60