PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,242 Value ($000) $57,833 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 162,292 Value ($000) $56,314 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 176,060 Value ($000) $48,934 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 201,189 Value ($000) $49,826 Avg Close $286.30 Range $238.37 - $333.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,242	$57,833	$337.82	$308.86 - $372.75
Q3 2025	162,292	$56,314	$326.18	$274.99 - $374.77
Q2 2025	176,060	$48,934	$249.18	$202.91 - $286.41
Q1 2025	201,189	$49,826	$286.30	$238.37 - $333.09