PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 28 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93

Q2 2022

Shares 28 Value ($000) $3 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 28 Value ($000) $4 Avg Close $147.34 Range $120.97 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28	$0	$142.52	$122.17 - $162.20
Q4 2022	28	$0	$130.65	$104.85 - $150.93
Q2 2022	28	$3	$120.84	$108.66 - $133.73
Q1 2022	28	$4	$147.34	$120.97 - $187.00