PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09

Q2 2024

Shares 6,710 Value ($000) $1,544 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 1,062 Value ($000) $211 Avg Close $182.80 Range $162.50 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$286.30	$238.37 - $333.09
Q2 2024	6,710	$1,544	$204.96	$183.58 - $231.50
Q1 2024	1,062	$211	$182.80	$162.50 - $200.00