PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,026 Value ($000) $2,235 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 9,191 Value ($000) $2,757 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 9,906 Value ($000) $2,811 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 9,994 Value ($000) $2,300 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,026	$2,235	$286.30	$238.37 - $333.09
Q4 2024	9,191	$2,757	$311.23	$278.14 - $351.80
Q3 2024	9,906	$2,811	$261.59	$222.50 - $289.02
Q2 2024	9,994	$2,300	$204.96	$183.58 - $231.50