PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $2 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 15 Value ($000) $2 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 16 Value ($000) $2 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 9 Value ($000) $1 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 5 Value ($000) $1 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 5 Value ($000) $1 Avg Close $169.95 Range $137.89 - $193.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$2	$142.52	$122.17 - $162.20
Q4 2022	15	$2	$130.65	$104.85 - $150.93
Q3 2022	16	$2	$116.47	$102.60 - $133.73
Q2 2022	9	$1	$120.84	$108.66 - $133.73
Q1 2022	5	$1	$147.34	$120.97 - $187.00
Q4 2021	5	$1	$169.95	$137.89 - $193.60