PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $324 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 843 Value ($000) $293 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 835 Value ($000) $207 Avg Close $286.30 Range $238.37 - $333.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$324	$337.82	$308.86 - $372.75
Q3 2025	843	$293	$326.18	$274.99 - $374.77
Q1 2025	835	$207	$286.30	$238.37 - $333.09