PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 5 Value ($000) $2 Avg Close $326.18 Range $274.99 - $374.77

Q4 2023

Shares 7 Value ($000) $1 Avg Close $152.17 Range $130.89 - $182.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$337.82	$308.86 - $372.75
Q3 2025	5	$2	$326.18	$274.99 - $374.77
Q4 2023	7	$1	$152.17	$130.89 - $182.87