PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $408 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,030 Value ($000) $357 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 876 Value ($000) $243 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 879 Value ($000) $218 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 911 Value ($000) $273 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 926 Value ($000) $263 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 977 Value ($000) $225 Avg Close $204.96 Range $183.58 - $231.50