PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $6 Avg Close $337.82 Range $308.86 - $372.75

Q1 2025

Shares 24 Value ($000) $6 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 18 Value ($000) $5 Avg Close $311.23 Range $278.14 - $351.80

Q2 2024

Shares 8 Value ($000) $2 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$6	$337.82	$308.86 - $372.75
Q1 2025	24	$6	$286.30	$238.37 - $333.09
Q4 2024	18	$5	$311.23	$278.14 - $351.80
Q2 2024	8	$2	$204.96	$183.58 - $231.50