PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $136 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 400 Value ($000) $139 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 400 Value ($000) $111 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 400 Value ($000) $99 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 500 Value ($000) $150 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$136	$337.82	$308.86 - $372.75
Q3 2025	400	$139	$326.18	$274.99 - $374.77
Q2 2025	400	$111	$249.18	$202.91 - $286.41
Q1 2025	400	$99	$286.30	$238.37 - $333.09
Q4 2024	500	$150	$311.23	$278.14 - $351.80