PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,561,480 Value ($000) $870,160 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 2,504,686 Value ($000) $869,101 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 2,524,511 Value ($000) $701,663 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 2,702,846 Value ($000) $669,387 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 2,621,766 Value ($000) $786,399 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 2,559,041 Value ($000) $726,281 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,561,480	$870,160	$337.82	$308.86 - $372.75
Q3 2025	2,504,686	$869,101	$326.18	$274.99 - $374.77
Q2 2025	2,524,511	$701,663	$249.18	$202.91 - $286.41
Q1 2025	2,702,846	$669,387	$286.30	$238.37 - $333.09
Q4 2024	2,621,766	$786,399	$311.23	$278.14 - $351.80
Q3 2024	2,559,041	$726,281	$261.59	$222.50 - $289.02