PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $1,613 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 4,900 Value ($000) $1,700 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 3,974 Value ($000) $1,105 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 3,704 Value ($000) $917 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 3,704 Value ($000) $1,111 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$1,613	$337.82	$308.86 - $372.75
Q3 2025	4,900	$1,700	$326.18	$274.99 - $374.77
Q2 2025	3,974	$1,105	$249.18	$202.91 - $286.41
Q1 2025	3,704	$917	$286.30	$238.37 - $333.09
Q4 2024	3,704	$1,111	$311.23	$278.14 - $351.80