PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $26 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 5 Value ($000) $2 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 275 Value ($000) $76 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 239 Value ($000) $69 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 2,504 Value ($000) $751 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$26	$337.82	$308.86 - $372.75
Q3 2025	5	$2	$326.18	$274.99 - $374.77
Q2 2025	275	$76	$249.18	$202.91 - $286.41
Q1 2025	239	$69	$286.30	$238.37 - $333.09
Q4 2024	2,504	$751	$311.23	$278.14 - $351.80