PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,616 Value ($000) $1,568 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 3,933 Value ($000) $1,365 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 4,703 Value ($000) $1,165 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 4,707 Value ($000) $1,412 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,616	$1,568	$337.82	$308.86 - $372.75
Q3 2025	3,933	$1,365	$326.18	$274.99 - $374.77
Q1 2025	4,703	$1,165	$286.30	$238.37 - $333.09
Q4 2024	4,707	$1,412	$311.23	$278.14 - $351.80