PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,759 Value ($000) $697 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 34,859 Value ($000) $693 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 34,859 Value ($000) $725 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 32,459 Value ($000) $757 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 26,859 Value ($000) $655 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 15,500 Value ($000) $387 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 9,500 Value ($000) $262 Avg Close $26.63 Range $24.06 - $28.23