PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $14 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 2,000 Value ($000) $10 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 2,330 Value ($000) $10 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,511 Value ($000) $11 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,330 Value ($000) $8 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,000 Value ($000) $7 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,000 Value ($000) $8 Avg Close $4.20 Range $3.37 - $4.85
Q3 2017
Shares 32,471 Value ($000) $455 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 33,548 Value ($000) $507 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 78,808 Value ($000) $1,033 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 57,841 Value ($000) $878 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 58,247 Value ($000) $1,058 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 86,671 Value ($000) $1,543 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 122,228 Value ($000) $2,633 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 131,128 Value ($000) $2,708 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 108,806 Value ($000) $2,160 Avg Close $20.52 Range $18.59 - $21.64
Q3 2014
Shares 9,565 Value ($000) $239 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 8,340 Value ($000) $231 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 8,102 Value ($000) $210 Avg Close $24.66 Range $21.01 - $26.63
Q2 2013
Shares 43,613 Value ($000) $640 Avg Close $14.77 Range $13.12 - $16.43