PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 93,846 Value ($000) $332 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 93,846 Value ($000) $365 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 93,846 Value ($000) $357 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 93,846 Value ($000) $219 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 93,846 Value ($000) $340 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 93,846 Value ($000) $488 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 93,846 Value ($000) $622 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 93,846 Value ($000) $677 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 93,846 Value ($000) $823 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 93,846 Value ($000) $773 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 93,846 Value ($000) $578 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 93,846 Value ($000) $498 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 93,846 Value ($000) $244 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 93,846 Value ($000) $191 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 93,846 Value ($000) $378 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 93,846 Value ($000) $429 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 93,846 Value ($000) $402 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 93,846 Value ($000) $645 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 93,846 Value ($000) $555 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 93,846 Value ($000) $664 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 93,846 Value ($000) $804 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 82,746 Value ($000) $901 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 82,746 Value ($000) $925 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 82,746 Value ($000) $1,159 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 82,746 Value ($000) $1,249 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 82,746 Value ($000) $1,085 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 82,746 Value ($000) $1,257 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 78,007 Value ($000) $1,417 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 78,007 Value ($000) $1,389 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 78,007 Value ($000) $1,680 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 78,007 Value ($000) $1,611 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 66,000 Value ($000) $1,310 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 66,000 Value ($000) $1,373 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 66,000 Value ($000) $1,539 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 66,000 Value ($000) $1,608 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 66,000 Value ($000) $1,649 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 66,000 Value ($000) $1,823 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 7,603 Value ($000) $198 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 7,603 Value ($000) $177 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 7,603 Value ($000) $138 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 7,603 Value ($000) $112 Avg Close $14.77 Range $13.12 - $16.43