PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,158 Value ($000) $6,428 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 1,277,934 Value ($000) $14,581 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 1,097,468 Value ($000) $11,973 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 874,305 Value ($000) $7,912 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 845,832 Value ($000) $6,124 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 967,384 Value ($000) $6,897 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 342,506 Value ($000) $1,740 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 458,869 Value ($000) $1,987 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 553,833 Value ($000) $2,437 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 314,493 Value ($000) $950 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 342,123 Value ($000) $1,211 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 310,724 Value ($000) $1,209 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 259,825 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 328,893 Value ($000) $766 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 516,433 Value ($000) $1,870 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 219,516 Value ($000) $1,141 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 392,513 Value ($000) $2,603 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 186,263 Value ($000) $1,343 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 945,188 Value ($000) $8,289 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 405,692 Value ($000) $3,342 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 1,245,046 Value ($000) $7,670 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 1,812,108 Value ($000) $9,840 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,676,517 Value ($000) $4,358 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 2,802,903 Value ($000) $5,718 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 2,667,706 Value ($000) $10,751 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 881,940 Value ($000) $4,031 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 281,211 Value ($000) $1,187 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 797,261 Value ($000) $5,477 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 624,266 Value ($000) $3,690 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 601,615 Value ($000) $4,260 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 665,322 Value ($000) $5,702 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 780,791 Value ($000) $8,503 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 1,754,589 Value ($000) $19,617 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 576,147 Value ($000) $8,037 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 608,820 Value ($000) $9,193 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 361,539 Value ($000) $4,740 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 458,633 Value ($000) $6,967 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 1,185,590 Value ($000) $21,529 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 1,913,733 Value ($000) $34,066 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 1,906,250 Value ($000) $41,060 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 1,811,675 Value ($000) $37,412 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 2,933,555 Value ($000) $58,231 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 4,106,696 Value ($000) $85,462 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 4,935,151 Value ($000) $115,089 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 4,289,298 Value ($000) $104,531 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 4,005,863 Value ($000) $100,108 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 3,683,242 Value ($000) $101,731 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 2,617,095 Value ($000) $68,018 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 2,626,887 Value ($000) $61,207 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 3,074,610 Value ($000) $55,928 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 2,791,359 Value ($000) $40,977 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,158	$6,428	$10.37	$8.95 - $11.98
Q3 2025	1,277,934	$14,581	$11.65	$10.75 - $13.11
Q2 2025	1,097,468	$11,973	$9.41	$7.40 - $11.24
Q1 2025	874,305	$7,912	$9.06	$6.88 - $11.01
Q4 2024	845,832	$6,124	$7.43	$6.66 - $8.80
Q3 2024	967,384	$6,897	$6.74	$5.22 - $7.70
Q2 2024	342,506	$1,740	$4.78	$3.90 - $5.78
Q1 2024	458,869	$1,987	$4.12	$3.68 - $4.53
Q4 2023	553,833	$2,437	$3.88	$3.03 - $4.58
Q3 2023	314,493	$950	$3.42	$2.80 - $3.97
Q2 2023	342,123	$1,211	$3.47	$2.83 - $3.96
Q1 2023	310,724	$1,209	$4.20	$3.37 - $4.85
Q4 2022	259,825	$1	$3.37	$2.30 - $4.49
Q3 2022	328,893	$766	$3.21	$2.32 - $4.21
Q2 2022	516,433	$1,870	$4.56	$3.51 - $5.72
Q1 2022	219,516	$1,141	$5.42	$4.37 - $6.92
Q4 2021	392,513	$2,603	$7.09	$6.23 - $8.20
Q3 2021	186,263	$1,343	$7.83	$6.66 - $9.92
Q2 2021	945,188	$8,289	$8.34	$7.04 - $10.06
Q1 2021	405,692	$3,342	$8.57	$6.15 - $15.50
Q4 2020	1,245,046	$7,670	$6.01	$5.10 - $7.70
Q3 2020	1,812,108	$9,840	$4.62	$2.34 - $7.16
Q2 2020	1,676,517	$4,358	$2.50	$1.67 - $3.57
Q1 2020	2,802,903	$5,718	$3.43	$1.80 - $4.29
Q4 2019	2,667,706	$10,751	$4.58	$3.83 - $5.50
Q3 2019	881,940	$4,031	$4.01	$3.14 - $4.70
Q2 2019	281,211	$1,187	$5.37	$3.41 - $7.28
Q1 2019	797,261	$5,477	$6.92	$5.82 - $8.32
Q4 2018	624,266	$3,690	$7.20	$5.51 - $8.56
Q3 2018	601,615	$4,260	$8.08	$6.88 - $9.30
Q2 2018	665,322	$5,702	$9.65	$8.11 - $11.17
Q1 2018	780,791	$8,503	$12.39	$10.84 - $14.80
Q4 2017	1,754,589	$19,617	$11.78	$9.50 - $14.34
Q3 2017	576,147	$8,037	$13.73	$12.40 - $16.13
Q2 2017	608,820	$9,193	$14.61	$12.70 - $16.26
Q1 2017	361,539	$4,740	$14.13	$12.31 - $16.60
Q4 2016	458,633	$6,967	$15.92	$14.22 - $18.20
Q3 2016	1,185,590	$21,529	$18.35	$16.88 - $19.33
Q2 2016	1,913,733	$34,066	$19.27	$16.28 - $21.81
Q1 2016	1,906,250	$41,060	$19.00	$16.24 - $21.60
Q4 2015	1,811,675	$37,412	$20.68	$19.12 - $21.76
Q3 2015	2,933,555	$58,231	$20.52	$18.59 - $21.64
Q2 2015	4,106,696	$85,462	$22.54	$20.79 - $23.93
Q1 2015	4,935,151	$115,089	$23.28	$21.15 - $24.60
Q4 2014	4,289,298	$104,531	$24.43	$22.38 - $25.68
Q3 2014	4,005,863	$100,108	$26.74	$24.63 - $28.37
Q2 2014	3,683,242	$101,731	$26.63	$24.06 - $28.23
Q1 2014	2,617,095	$68,018	$24.66	$21.01 - $26.63
Q4 2013	2,626,887	$61,207	$21.51	$18.21 - $24.18
Q3 2013	3,074,610	$55,928	$16.40	$13.76 - $18.82
Q2 2013	2,791,359	$40,977	$14.77	$13.12 - $16.43