PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,364 Value ($000) $328 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 60,596 Value ($000) $432 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 95,326 Value ($000) $484 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 119,393 Value ($000) $517 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 125,365 Value ($000) $552 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 122,824 Value ($000) $371 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 87,413 Value ($000) $309 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 79,654 Value ($000) $310 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 43,205 Value ($000) $164 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 21,590 Value ($000) $50 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 19,971 Value ($000) $72 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 17,168 Value ($000) $89 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 17,168 Value ($000) $114 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 13,218 Value ($000) $95 Avg Close $7.83 Range $6.66 - $9.92