PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $10 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 908 Value ($000) $10 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 14,346 Value ($000) $157 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 15,719 Value ($000) $142 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 15,545 Value ($000) $113 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 15,611 Value ($000) $111 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 16,648 Value ($000) $85 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 474 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 474 Value ($000) $2 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 774 Value ($000) $2 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 1,428 Value ($000) $5 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 1,272 Value ($000) $5 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,024 Value ($000) $4 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 801 Value ($000) $2 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 487 Value ($000) $2 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,184 Value ($000) $6 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 611 Value ($000) $4 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 745 Value ($000) $5 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 4,702 Value ($000) $41 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 5,902 Value ($000) $49 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,082 Value ($000) $13 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,082 Value ($000) $11 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,922 Value ($000) $5 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 801 Value ($000) $2 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,191 Value ($000) $5 Avg Close $4.58 Range $3.83 - $5.50
Q1 2019
Shares 507 Value ($000) $3 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 507 Value ($000) $3 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,240 Value ($000) $9 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 450 Value ($000) $4 Avg Close $9.65 Range $8.11 - $11.17
Q4 2017
Shares 695 Value ($000) $8 Avg Close $11.78 Range $9.50 - $14.34
Q2 2016
Shares 475 Value ($000) $8 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 491 Value ($000) $11 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 3,101 Value ($000) $64 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 2,909 Value ($000) $58 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 2,059 Value ($000) $43 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,382 Value ($000) $32 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 2,435 Value ($000) $59 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,327 Value ($000) $58 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,819 Value ($000) $78 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 2,818 Value ($000) $73 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 2,725 Value ($000) $63 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 4,019 Value ($000) $73 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 94,515 Value ($000) $1,387 Avg Close $14.77 Range $13.12 - $16.43