PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $36 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,453 Value ($000) $39 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 3,498 Value ($000) $38 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 3,498 Value ($000) $32 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 3,498 Value ($000) $25 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 3,998 Value ($000) $29 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 3,498 Value ($000) $18 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,498 Value ($000) $15 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 3,498 Value ($000) $15 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 3,498 Value ($000) $11 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,498 Value ($000) $12 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,498 Value ($000) $14 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 3,498 Value ($000) $13 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 3,855 Value ($000) $9 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 3,883 Value ($000) $14 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 4,483 Value ($000) $23 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 4,483 Value ($000) $29 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 4,609 Value ($000) $33 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 4,609 Value ($000) $40 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 4,609 Value ($000) $38 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 4,609 Value ($000) $28 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 4,609 Value ($000) $24 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 4,991 Value ($000) $12 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 6,424 Value ($000) $13 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 6,178 Value ($000) $25 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 6,178 Value ($000) $29 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,230 Value ($000) $22 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 8,617 Value ($000) $59 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 7,812 Value ($000) $46 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 6,393 Value ($000) $45 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 7,930 Value ($000) $67 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 9,156 Value ($000) $100 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 16,005 Value ($000) $179 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 17,417 Value ($000) $244 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 22,439 Value ($000) $338 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 22,925 Value ($000) $301 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 60,005 Value ($000) $912 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 53,700 Value ($000) $975 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 60,998 Value ($000) $1,085 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 67,197 Value ($000) $1,448 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 182,699 Value ($000) $3,773 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 267,121 Value ($000) $5,303 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 224,430 Value ($000) $4,671 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 225,194 Value ($000) $5,251 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 383,154 Value ($000) $9,337 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 388,060 Value ($000) $9,697 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 255,933 Value ($000) $7,069 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 272,543 Value ($000) $7,083 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 247,298 Value ($000) $5,763 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 215,203 Value ($000) $3,914 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 18,124 Value ($000) $267 Avg Close $14.77 Range $13.12 - $16.43