PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,375 Value ($000) $99 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 17,136 Value ($000) $101 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 17,436 Value ($000) $123 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 17,936 Value ($000) $154 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 12,963 Value ($000) $141 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 13,495 Value ($000) $152 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 28,928 Value ($000) $405 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 30,289 Value ($000) $458 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 26,743 Value ($000) $349 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 26,304 Value ($000) $400 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 29,354 Value ($000) $534 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 34,822 Value ($000) $620 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 44,955 Value ($000) $969 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 48,606 Value ($000) $1,005 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 57,039 Value ($000) $1,133 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 52,319 Value ($000) $1,089 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 60,631 Value ($000) $1,414 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 69,613 Value ($000) $1,698 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 74,708 Value ($000) $1,867 Avg Close $26.74 Range $24.63 - $28.37