PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,760 Value ($000) $1,160 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 541,366 Value ($000) $6,177 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 563,770 Value ($000) $6,151 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 569,308 Value ($000) $5,152 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 105,706 Value ($000) $765 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 106,633 Value ($000) $751 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 15,382 Value ($000) $78 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 15,265 Value ($000) $66 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 15,381 Value ($000) $68 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 14,998 Value ($000) $45 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 12,419 Value ($000) $44 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 10,370 Value ($000) $40 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 10,053 Value ($000) $38 Avg Close $3.37 Range $2.30 - $4.49
Q2 2022
Shares 46,995 Value ($000) $171 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 64,323 Value ($000) $334 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 64,323 Value ($000) $426 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 64,474 Value ($000) $465 Avg Close $7.83 Range $6.66 - $9.92
Q1 2018
Shares 16,612 Value ($000) $181 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 17,740 Value ($000) $198 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 26,905 Value ($000) $377 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 18,129 Value ($000) $274 Avg Close $14.61 Range $12.70 - $16.26
Q3 2016
Shares 10,000 Value ($000) $182 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 12,000 Value ($000) $214 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 12,000 Value ($000) $258 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 12,000 Value ($000) $248 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 12,000 Value ($000) $238 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 12,000 Value ($000) $250 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 12,300 Value ($000) $287 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 12,300 Value ($000) $300 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 12,000 Value ($000) $300 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 12,000 Value ($000) $331 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 12,000 Value ($000) $312 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 14,010 Value ($000) $326 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 13,010 Value ($000) $237 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 12,000 Value ($000) $176 Avg Close $14.77 Range $13.12 - $16.43