PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $106 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 10,000 Value ($000) $114 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 10,000 Value ($000) $109 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 10,000 Value ($000) $91 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 15,000 Value ($000) $109 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 15,000 Value ($000) $107 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 15,000 Value ($000) $76 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 15,000 Value ($000) $65 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 15,000 Value ($000) $66 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 15,000 Value ($000) $45 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 15,000 Value ($000) $53 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 15,000 Value ($000) $58 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 15,000 Value ($000) $57 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 15,000 Value ($000) $35 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 15,000 Value ($000) $54 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 30,000 Value ($000) $156 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 30,000 Value ($000) $199 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 60,000 Value ($000) $433 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 60,000 Value ($000) $526 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 60,000 Value ($000) $494 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 60,000 Value ($000) $370 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 60,000 Value ($000) $319 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 60,000 Value ($000) $156 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 60,000 Value ($000) $122 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 60,000 Value ($000) $242 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 60,000 Value ($000) $274 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 60,000 Value ($000) $257 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 62,300 Value ($000) $417 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 62,300 Value ($000) $368 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 62,300 Value ($000) $441 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 62,300 Value ($000) $534 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 62,300 Value ($000) $678 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 62,300 Value ($000) $697 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 62,300 Value ($000) $873 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 62,300 Value ($000) $941 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 62,300 Value ($000) $817 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 62,300 Value ($000) $946 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 72,300 Value ($000) $1,313 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 72,300 Value ($000) $1,287 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 72,300 Value ($000) $1,557 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 72,300 Value ($000) $1,493 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 72,300 Value ($000) $1,435 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 72,300 Value ($000) $1,505 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 62,300 Value ($000) $1,453 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 62,300 Value ($000) $1,518 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 62,300 Value ($000) $1,557 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 62,300 Value ($000) $1,721 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 62,300 Value ($000) $1,619 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 62,300 Value ($000) $1,452 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 62,300 Value ($000) $1,133 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 62,300 Value ($000) $915 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$106	$10.37	$8.95 - $11.98
Q3 2025	10,000	$114	$11.65	$10.75 - $13.11
Q2 2025	10,000	$109	$9.41	$7.40 - $11.24
Q1 2025	10,000	$91	$9.06	$6.88 - $11.01
Q4 2024	15,000	$109	$7.43	$6.66 - $8.80
Q3 2024	15,000	$107	$6.74	$5.22 - $7.70
Q2 2024	15,000	$76	$4.78	$3.90 - $5.78
Q1 2024	15,000	$65	$4.12	$3.68 - $4.53
Q4 2023	15,000	$66	$3.88	$3.03 - $4.58
Q3 2023	15,000	$45	$3.42	$2.80 - $3.97
Q2 2023	15,000	$53	$3.47	$2.83 - $3.96
Q1 2023	15,000	$58	$4.20	$3.37 - $4.85
Q4 2022	15,000	$57	$3.37	$2.30 - $4.49
Q3 2022	15,000	$35	$3.21	$2.32 - $4.21
Q2 2022	15,000	$54	$4.56	$3.51 - $5.72
Q1 2022	30,000	$156	$5.42	$4.37 - $6.92
Q4 2021	30,000	$199	$7.09	$6.23 - $8.20
Q3 2021	60,000	$433	$7.83	$6.66 - $9.92
Q2 2021	60,000	$526	$8.34	$7.04 - $10.06
Q1 2021	60,000	$494	$8.57	$6.15 - $15.50
Q4 2020	60,000	$370	$6.01	$5.10 - $7.70
Q3 2020	60,000	$319	$4.62	$2.34 - $7.16
Q2 2020	60,000	$156	$2.50	$1.67 - $3.57
Q1 2020	60,000	$122	$3.43	$1.80 - $4.29
Q4 2019	60,000	$242	$4.58	$3.83 - $5.50
Q3 2019	60,000	$274	$4.01	$3.14 - $4.70
Q2 2019	60,000	$257	$5.37	$3.41 - $7.28
Q1 2019	62,300	$417	$6.92	$5.82 - $8.32
Q4 2018	62,300	$368	$7.20	$5.51 - $8.56
Q3 2018	62,300	$441	$8.08	$6.88 - $9.30
Q2 2018	62,300	$534	$9.65	$8.11 - $11.17
Q1 2018	62,300	$678	$12.39	$10.84 - $14.80
Q4 2017	62,300	$697	$11.78	$9.50 - $14.34
Q3 2017	62,300	$873	$13.73	$12.40 - $16.13
Q2 2017	62,300	$941	$14.61	$12.70 - $16.26
Q1 2017	62,300	$817	$14.13	$12.31 - $16.60
Q4 2016	62,300	$946	$15.92	$14.22 - $18.20
Q3 2016	72,300	$1,313	$18.35	$16.88 - $19.33
Q2 2016	72,300	$1,287	$19.27	$16.28 - $21.81
Q1 2016	72,300	$1,557	$19.00	$16.24 - $21.60
Q4 2015	72,300	$1,493	$20.68	$19.12 - $21.76
Q3 2015	72,300	$1,435	$20.52	$18.59 - $21.64
Q2 2015	72,300	$1,505	$22.54	$20.79 - $23.93
Q1 2015	62,300	$1,453	$23.28	$21.15 - $24.60
Q4 2014	62,300	$1,518	$24.43	$22.38 - $25.68
Q3 2014	62,300	$1,557	$26.74	$24.63 - $28.37
Q2 2014	62,300	$1,721	$26.63	$24.06 - $28.23
Q1 2014	62,300	$1,619	$24.66	$21.01 - $26.63
Q4 2013	62,300	$1,452	$21.51	$18.21 - $24.18
Q3 2013	62,300	$1,133	$16.40	$13.76 - $18.82
Q2 2013	62,300	$915	$14.77	$13.12 - $16.43