PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $23 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 2,222 Value ($000) $25 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 2,222 Value ($000) $24 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 2,222 Value ($000) $20 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 2,322 Value ($000) $17 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 2,222 Value ($000) $16 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 2,222 Value ($000) $11 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 2,176 Value ($000) $9 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,176 Value ($000) $10 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,176 Value ($000) $7 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,176 Value ($000) $8 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,176 Value ($000) $8 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 3,176 Value ($000) $12 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 3,176 Value ($000) $7 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 3,176 Value ($000) $11 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,176 Value ($000) $11 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,176 Value ($000) $14 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,176 Value ($000) $16 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,688 Value ($000) $23 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,688 Value ($000) $22 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,688 Value ($000) $16 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,688 Value ($000) $15 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 4,288 Value ($000) $11 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 4,288 Value ($000) $8 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 4,288 Value ($000) $18 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 4,288 Value ($000) $20 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 4,788 Value ($000) $20 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 4,788 Value ($000) $33 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 6,900 Value ($000) $40 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 8,041 Value ($000) $56 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 8,041 Value ($000) $69 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 13,391 Value ($000) $146 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 13,482 Value ($000) $150 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 15,405 Value ($000) $216 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 15,581 Value ($000) $235 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 16,981 Value ($000) $222 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 15,428 Value ($000) $235 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 15,428 Value ($000) $280 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 22,478 Value ($000) $400 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 32,300 Value ($000) $754 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 22,478 Value ($000) $464 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 23,012 Value ($000) $457 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 23,232 Value ($000) $484 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 32,300 Value ($000) $753 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 36,400 Value ($000) $887 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 35,585 Value ($000) $890 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 39,476 Value ($000) $1,090 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 42,975 Value ($000) $1,117 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 47,757 Value ($000) $1,112 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 50,392 Value ($000) $916 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 53,834 Value ($000) $790 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 79,282 Value ($000) $1,178 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 82,182 Value ($000) $874 Avg Close — Range —
Q3 2012
Shares 84,952 Value ($000) $1,174 Avg Close — Range —
Q2 2012
Shares 70,687 Value ($000) $1,059 Avg Close — Range —
Q1 2012
Shares 69,305 Value ($000) $1,219 Avg Close — Range —
Q4 2011
Shares 58,364 Value ($000) $1,082 Avg Close — Range —
Q3 2011
Shares 60,652 Value ($000) $1,140 Avg Close — Range —
Q2 2011
Shares 66,470 Value ($000) $1,528 Avg Close — Range —
Q1 2011
Shares 67,280 Value ($000) $1,728 Avg Close — Range —
Q4 2010
Shares 76,256 Value ($000) $1,844 Avg Close — Range —
Q3 2010
Shares 76,162 Value ($000) $1,628 Avg Close — Range —
Q2 2010
Shares 81,393 Value ($000) $1,788 Avg Close — Range —
Q1 2010
Shares 112,276 Value ($000) $2,746 Avg Close — Range —
Q4 2009
Shares 107,648 Value ($000) $2,450 Avg Close — Range —
Q3 2009
Shares 65,998 Value ($000) $1,640 Avg Close — Range —
Q2 2009
Shares 58,850 Value ($000) $1,290 Avg Close — Range —
Q1 2009
Shares 57,276 Value ($000) $1,338 Avg Close — Range —