PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,085 Value ($000) $63 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 12,068 Value ($000) $80 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 12,056 Value ($000) $87 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 13,864 Value ($000) $122 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 13,845 Value ($000) $114 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 13,812 Value ($000) $85 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 14,897 Value ($000) $79 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 15,249 Value ($000) $40 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 11,156 Value ($000) $23 Avg Close $3.43 Range $1.80 - $4.29
Q4 2017
Shares 16,974 Value ($000) $190 Avg Close $11.78 Range $9.50 - $14.34